| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.457,00 | +0,85% | +7,06% | $1.337.013.000.004 |
$22.122.428.101 327.949 BTC |
19.700.984 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.129,12 | +2,18% | +5,68% | $376.843.598.781 |
$8.325.209.273 2.660.559 ETH |
120.126.553 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $111.015.973.189 |
$38.623.347.108 38.623.347.108 USDT |
110.971.000.757 USDT |
| 4 |
 BNB BNB |
$575,65 | -0,37% | -3,32% | $88.976.634.316 |
$680.194.259 1.181.611 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$180,05 | +6,69% | +20,37% | $80.821.477.227 |
$2.773.226.388 15.402.535 SOL |
448.990.651 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,08% | -0,08% | $33.256.839.291 |
$4.390.870.052 4.393.497.363 USDC |
33.285.860.525 USDC |
| 7 |
 Lido Stak... STETH |
$3.099,68 | -0,23% | +3,98% | $28.859.062.384 |
$110.283.085 35.579 STETH |
9.321.593 STETH |
| 8 |
 XRP XRP |
$0,52 | +1,88% | +1,85% | $28.704.450.828 |
$686.595.289 1.322.422.768 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,38 | -0,28% | -11,79% | $22.161.868.337 |
$210.351.205 32.970.408 TON |
3.474.504.522 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +0,38% | +2,55% | $21.785.433.601 |
$636.389.159 4.218.269.042 DOGE |
144.368.846.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | -0,22% | +5,27% | $16.620.401.600 |
$286.006.583 610.340.082 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,90% | +1,41% | $14.108.654.599 |
$302.028.157 12.626.595.192.308 SHIB |
589.262.999.996.242 SHIB |
| 13 |
 Avalanche AVAX |
$36,54 | +1,96% | +9,50% | $14.090.166.960 |
$354.824.667 9.710.582 AVAX |
382.886.378 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,18% | -3,00% | $10.690.947.477 |
$223.512.527 1.827.620.686 TRX |
87.435.896.604 TRX |
| 15 |
 Wrapped B... WBTC |
$67.126,00 | +0,10% | +7,38% | $10.441.826.851 |
$184.521.325 2.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,10 | +1,88% | +4,49% | $9.723.411.974 |
$140.304.461 19.761.192 DOT |
1.366.413.688 DOT |
| 17 |
 Chainlink LINK |
$16,47 | -2,62% | +21,86% | $9.713.445.174 |
$671.359.103 40.762.544 LINK |
587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH |
$485,39 | +0,07% | +9,77% | $9.564.424.586 |
$370.640.296 763.593 BCH |
19.708.225 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$8,09 | +4,76% | +10,75% | $8.723.962.302 |
$372.096.197 45.994.586 NEAR |
1.077.736.665 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | -0,70% | +1,45% | $6.340.352.805 |
$200.933.196 294.386.909 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,88 | +1,48% | +2,33% | $6.261.458.620 |
$238.809.918 2.847.042 LTC |
74.551.821 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,83 | -2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
| 23 |
 Uniswap UNI |
$7,68 | -2,49% | +9,16% | $5.784.520.549 |
$120.070.724 15.634.209 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,22 | -3,41% | +8,06% | $5.606.440.565 |
$158.874.300 71.565.000 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | -0,03% | +0,07% | $5.404.365.438 |
$509.789.194 509.821.823 DAI |
5.404.710.358 DAI |
| 26 |
 LEO Token LEO |
$5,89 | -0,15% | -0,83% | $5.457.357.456 |
$770.069 130.742 LEO |
926.399.220 LEO |
| 27 |
 Ethereum ... ETC |
$27,87 | +0,31% | +5,18% | $4.111.577.383 |
$148.594.781 5.331.711 ETC |
147.145.964 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -1,04% | +2,89% | $3.977.082.303 |
$56.747.265 510.142.802 HBAR |
35.748.758.736 HBAR (71%) |
| 29 |
 Render RNDR |
$10,17 | -0,00% | -6,76% | $3.940.714.419 |
$228.608.845 22.478.746 RNDR |
388.643.224 RNDR (73%) |
| 30 |
 Pepe PEPE |
$0,000009 | +1,44% | +6,84% | $3.958.846.654 |
$569.920.996 60.565.461.849.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.260,98 | +2,30% | +6,11% | $3.716.046.521 |
$27.190.715 8.338 WEETH |
1.138.271 WEETH |
| 32 |
 Aptos APT |
$8,27 | -2,55% | -0,94% | $3.606.353.162 |
$117.201.949 14.171.941 APT |
434.865.354 APT |
| 33 |
 First Dig... FDUSD |
$1,00 | +0,31% | +0,18% | $3.542.841.621 |
$4.163.162.251 4.159.003.248 FDUSD |
3.537.023.612 FDUSD |
| 34 |
 Immutable IMX |
$2,29 | -3,18% | +11,04% | $3.400.529.523 |
$42.771.876 18.677.675 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | -1,24% | -2,86% | $3.249.140.462 |
$8.291.632 68.102.076 CRO |
26.743.904.376 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,32 | -0,16% | -2,61% | $3.261.487.158 |
$104.834.570 12.600.309 ATOM |
390.688.370 ATOM |
| 37 |
 Arweave AR |
$47,41 | +1,75% | +21,27% | $3.096.585.431 |
$124.693.938 2.630.119 AR |
65.454.186 AR (99%) |
| 38 |
 Mantle MNT |
$0,94 | -1,18% | -4,90% | $3.083.164.202 |
$52.074.174 55.135.927 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Filecoin FIL |
$5,52 | -2,94% | -2,14% | $3.054.625.800 |
$149.183.266 27.025.954 FIL |
553.691.947 FIL (28%) |
| 40 |
 Stellar XLM |
$0,11 | +1,37% | +1,70% | $3.103.327.402 |
$41.466.636 386.963.633 XLM |
28.960.131.970 XLM (58%) |
| 41 |
 Renzo Res... EZETH |
$3.061,58 | +0,19% | +5,24% | $3.054.545.878 |
$56.074.137 18.315 EZETH |
996.928 EZETH |
| 42 |
 The Graph GRT |
$0,32 | +7,34% | +12,02% | $3.065.341.087 |
$93.544.017 290.347.965 GRT |
9.508.538.150 GRT (88%) |
| 43 |
 OKB OKB |
$49,55 | -1,17% | +1,22% | $2.958.240.445 |
$3.248.367 65.557 OKB |
60.000.000 OKB (20%) |
| 44 |
 Stacks STX |
$2,00 | +0,75% | -2,43% | $2.917.425.466 |
$32.466.701 16.233.351 STX |
1.460.573.651 STX (80%) |
| 45 |
 Kaspa KAS |
$0,12 | +0,11% | +3,68% | $2.907.311.470 |
$15.384.038 125.059.245 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,48 | -2,28% | +1,85% | $2.728.115.770 |
$168.321.018 67.871.378 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,65 | +2,41% | -6,05% | $2.631.472.013 |
$499.767.108 188.591.362 WIF |
998.926.392 WIF (100%) |
| 48 |
 Arbitrum ARB |
$0,97 | -4,09% | -2,23% | $2.585.650.148 |
$179.414.387 184.165.299 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Fantom FTM |
$0,95 | +13,71% | +38,39% | $2.684.202.785 |
$316.246.040 331.256.949 FTM |
2.803.634.836 FTM (88%) |
| 50 |
 Bittensor TAO |
$371,46 | -4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
| 51 |
 Sui SUI |
$1,08 | +2,49% | +10,79% | $2.531.618.053 |
$134.306.881 124.013.741 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Maker MKR |
$2.779,94 | +0,96% | +2,29% | $2.584.492.355 |
$76.429.277 27.493 MKR |
927.625 MKR (92%) |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,21% | -0,02% | $2.451.056.415 |
$55.500.961 55.279.842 USDE |
2.453.647.606 USDE |
| 54 |
 VeChain VET |
$0,03 | +1,11% | +1,26% | $2.530.314.875 |
$40.872.013 1.173.297.697 VET |
72.714.516.834 VET (84%) |
| 55 |
 Injective INJ |
$24,36 | -2,59% | +8,65% | $2.295.629.541 |
$69.047.495 2.834.462 INJ |
94.152.222 INJ |
| 56 |
 THORChain RUNE |
$6,03 | -2,55% | +9,89% | $2.024.668.684 |
$334.000.783 55.389.848 RUNE |
334.907.635 RUNE (67%) |
| 57 |
 Monero XMR |
$136,21 | +0,33% | +0,57% | $2.471.835.542 |
$38.261.538 280.901 XMR |
18.147.820 XMR |
| 58 |
 Theta Net... THETA |
$2,34 | +9,18% | +15,53% | $2.342.770.361 |
$44.613.218 19.065.478 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | -2,41% | +15,86% | $1.905.152.430 |
$144.190.199 734.016.488.495 FLOKI |
9.709.950.348.682 FLOKI (97%) |
| 60 |
 Rocket Po... RETH |
$3.438,65 | -0,27% | +7,99% | $1.756.175.863 |
$1.932.966 562 RETH |
509.318 RETH |
| 61 |
 Bonk BONK |
$0,00003 | -6,62% | +16,84% | $1.727.563.755 |
$455.498.898 17.546.182.511.556 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Jupiter JUP |
$1,21 | +2,61% | +12,20% | $1.634.117.163 |
$130.136.326 107.550.683 JUP |
1.350.000.000 JUP (14%) |
| 63 |
 Core CORE |
$1,78 | -3,61% | +6,36% | $1.577.608.487 |
$56.977.844 32.010.025 CORE |
888.748.353 CORE (42%) |
| 64 |
 Celestia TIA |
$8,65 | -5,29% | -4,34% | $1.573.212.647 |
$68.538.598 7.923.537 TIA |
182.249.007 TIA |
| 65 |
 GALA GALA |
$0,04 | -1,71% | +3,59% | $1.550.202.600 |
$95.908.538 2.206.140.483 GALA |
35.635.149.245 GALA (71%) |
| 66 |
 Lido DAO LDO |
$1,79 | +3,66% | +4,29% | $1.602.609.498 |
$70.739.118 39.519.060 LDO |
892.321.245 LDO (89%) |
| 67 |
 Sei SEI |
$0,53 | -4,45% | +5,46% | $1.543.616.525 |
$37.624.751 71.508.737 SEI |
2.925.000.000 SEI |
| 68 |
 Bitget Token BGB |
$1,09 | -0,18% | -0,25% | $1.525.564.441 |
$25.907.836 23.768.657 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Mantle St... METH |
$3.194,81 | -0,37% | +4,63% | $1.477.186.553 |
$9.516.084 2.979 METH |
461.085 METH |
| 70 |
 Algorand ALGO |
$0,18 | +2,08% | -0,16% | $1.459.498.082 |
$42.298.312 236.395.864 ALGO |
8.160.215.542 ALGO (82%) |
| 71 |
 WhiteBIT ... WBT |
$9,83 | -0,42% | -0,72% | $1.419.568.737 |
$7.118.973 724.209 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$95,47 | -1,20% | +0,06% | $1.389.222.003 |
$13.763.015 144.161 QNT |
14.544.176 QNT (100%) |
| 73 |
 Ondo ONDO |
$0,94 | -5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
| 74 |
 Flow FLOW |
$0,87 | -0,94% | +2,08% | $1.305.887.404 |
$22.639.218 25.927.113 FLOW |
1.499.068.195 FLOW |
| 75 |
 Bitcoin SV BSV |
$65,14 | -0,98% | +5,28% | $1.285.933.501 |
$14.745.635 226.368 BSV |
19.703.984 BSV (94%) |
| 76 |
 Akash Net... AKT |
$5,43 | -6,39% | +2,14% | $1.269.436.377 |
$13.253.865 2.440.859 AKT |
234.090.487 AKT (60%) |
| 77 |
 Aave AAVE |
$85,96 | -1,82% | +0,88% | $1.274.729.362 |
$60.796.919 707.270 AAVE |
14.815.446 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,03 | -0,14% | +14,72% | $1.267.448.494 |
$20.760.392 809.147.402 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari... AGIX |
$0,95 | -0,38% | +4,50% | $1.212.415.200 |
$87.743.325 92.521.506 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | -1,46% | -1,52% | $1.115.551.402 |
$6.907.046 251.533.463 FLR |
40.661.732.579 FLR |
| 82 |
 dYdX DYDX |
$1,95 | -3,46% | -0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Cheelee CHEEL |
$19,00 | -0,21% | +2,80% | $1.076.317.342 |
$7.428.560 390.977 CHEEL |
56.787.689 CHEEL (6%) |
| 84 |
 NEO NEO |
$15,15 | +1,80% | -0,35% | $1.069.599.219 |
$27.319.368 1.803.259 NEO |
70.530.000 NEO |
| 85 |
 Zebec Pro... ZBC |
$0,02 | -4,03% | +1,24% | $1.055.715.287 |
$8.067 388.825 ZBC |
50.883.649.370 ZBC (509%) |
| 86 |
 Ethena ENA |
$0,71 | -3,11% | -13,44% | $1.053.312.115 |
$156.077.631 219.057.861 ENA |
1.478.639.274 ENA (10%) |
| 87 |
 Marinade ... MSOL |
$201,65 | -2,02% | +17,67% | $1.027.914.026 |
$6.910.470 34.270 MSOL |
5.097.763 MSOL (100%) |
| 88 |
 Chiliz CHZ |
$0,12 | +0,72% | -2,35% | $1.041.804.476 |
$52.214.034 445.470.425 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Gate GT |
$7,92 | +0,67% | -2,53% | $1.031.744.524 |
$2.042.349 257.872 GT |
130.359.278 GT |
| 90 |
 Worldcoin WLD |
$4,97 | -1,87% | -14,01% | $1.067.814.649 |
$171.070.022 34.420.528 WLD |
214.417.056 WLD (2%) |
| 91 |
 Axie Infi... AXS |
$7,02 | -5,19% | +1,22% | $1.013.501.074 |
$28.978.543 4.127.998 AXS |
144.779.041 AXS (54%) |
| 92 |
 MultiversX EGLD |
$38,20 | -1,69% | -1,54% | $1.024.305.594 |
$21.230.085 555.761 EGLD |
26.958.984 EGLD (86%) |
| 93 |
 Tokenize ... TKX |
$12,85 | -1,35% | +9,05% | $1.027.660.315 |
$20.735.244 1.613.638 TKX |
79.996.000 TKX (80%) |
| 94 |
 The Sandbox SAND |
$0,45 | -9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 eCash XEC |
$0,00005 | -4,32% | +8,79% | $974.464.354 |
$9.102.829 183.709.969.728 XEC |
19.704.401.548.092 XEC (94%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | -0,35% | +9,24% | $978.428.337 |
$50.551.893 2.522.100.255 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Wormhole W |
$0,54 | -2,63% | -5,63% | $971.765.464 |
$59.329.483 110.194.691 W |
1.800.000.000 W (18%) |
| 98 |
 Safe SAFE |
$2,28 | +1,98% | +22,41% | $970.235.251 |
$19.672.500 8.628.289 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,64 | -0,86% | -3,78% | $923.362.892 |
$141.622 14.691 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | -0,48% | +1,43% | $908.456.931 |
$83.875.472 106.329.632 EOS |
1.151.037.740 EOS |