| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.900,00 | +3,25% | +6,12% | $1.238.400.751.905 |
$26.386.099.586 419.493 BTC |
19.696.350 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.031,68 | +1,75% | +1,98% | $364.160.750.851 |
$9.941.726.480 3.279.280 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $111.015.973.189 |
$38.623.347.108 38.623.347.108 USDT |
110.971.000.757 USDT |
| 4 |
 BNB BNB |
$593,53 | -0,52% | +4,98% | $91.252.378.207 |
$1.057.935.530 1.782.447 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$153,26 | +6,43% | +11,95% | $68.967.078.032 |
$2.831.078.991 18.472.393 SOL |
448.256.770 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,00% | +0,03% | $33.109.289.171 |
$5.507.865.122 5.509.804.573 USDC |
33.106.076.989 USDC |
| 7 |
 XRP XRP |
$0,51 | -0,02% | -0,68% | $28.439.364.527 |
$887.461.941 1.729.190.258 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.029,14 | +1,67% | +1,90% | $28.392.044.813 |
$57.934.824 19.126 STETH |
9.371.619 STETH |
| 9 |
 Toncoin TON |
$6,94 | +15,66% | +31,86% | $24.200.140.019 |
$819.682.256 118.109.835 TON |
3.473.773.228 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +3,71% | +14,59% | $21.967.986.534 |
$1.098.722.107 7.220.501.863 DOGE |
144.210.616.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +2,39% | +2,69% | $16.368.970.656 |
$293.353.125 632.851.230 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,15% | +2,71% | $13.810.161.281 |
$377.211.584 16.106.387.019.641 SHIB |
589.263.142.282.733 SHIB |
| 13 |
 Avalanche AVAX |
$35,75 | +5,04% | +6,31% | $13.613.744.672 |
$365.116.659 10.213.053 AVAX |
380.898.660 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | -1,08% | +2,05% | $10.919.508.102 |
$389.532.115 3.126.411.505 TRX |
87.491.596.940 TRX |
| 15 |
 Wrapped B... WBTC |
$62.939,00 | +3,10% | +6,03% | $9.769.940.058 |
$189.724.547 3.014 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,08 | +2,81% | +0,21% | $9.659.760.885 |
$156.875.886 22.157.611 DOT |
1.362.456.132 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,24 | +0,95% | +5,08% | $8.358.693.713 |
$294.350.939 20.670.712 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,57 | +4,23% | +22,67% | $8.105.804.392 |
$451.102.066 59.590.762 NEAR |
1.070.316.222 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | +2,63% | -2,68% | $6.478.614.222 |
$212.235.233 303.527.504 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,21 | +1,70% | +4,17% | $6.207.932.681 |
$268.285.944 3.224.203 LTC |
74.514.402 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,30 | +4,10% | +13,49% | $5.822.444.560 |
$249.567.154 108.507.458 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,39 | +2,90% | -7,44% | $5.742.485.824 |
$126.639.637 10.221.117 ICP |
463.693.705 ICP |
| 24 |
 Uniswap UNI |
$7,52 | +3,87% | +7,09% | $5.668.750.652 |
$96.870.834 12.881.760 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,91 | +2,22% | +1,62% | $5.479.432.611 |
$1.733.010 293.234 LEO |
926.450.041 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
| 27 |
 Render RNDR |
$11,29 | +7,04% | +46,61% | $4.375.248.019 |
$572.912.393 50.745.119 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,48 | +0,27% | +5,89% | $4.049.649.910 |
$188.450.881 6.857.747 ETC |
146.971.956 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD |
3.834.887.946 FDUSD |
| 31 |
 Aptos APT |
$8,87 | +3,37% | -0,62% | $3.801.605.510 |
$101.795.992 11.476.437 APT |
428.721.321 APT |
| 32 |
 Pepe PEPE |
$0,000009 | +4,29% | +12,59% | $3.609.855.761 |
$804.650.061 93.782.058.391.608 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$9,13 | +1,17% | +5,39% | $3.573.854.766 |
$139.724.021 15.303.836 ATOM |
390.688.370 ATOM |
| 34 |
 Mantle MNT |
$1,04 | +3,15% | +5,50% | $3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cronos CRO |
$0,13 | +2,83% | -1,69% | $3.398.355.870 |
$8.622.232 67.745.963 CRO |
26.718.018.753 CRO |
| 36 |
 Filecoin FIL |
$5,91 | +2,71% | -0,46% | $3.248.479.116 |
$130.901.520 22.149.157 FIL |
549.332.569 FIL (28%) |
| 37 |
 Immutable IMX |
$2,22 | +6,89% | -0,22% | $3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.144,73 | +1,11% | +0,90% | $3.202.257.587 |
$24.923.925 7.926 WEETH |
1.019.372 WEETH |
| 39 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 40 |
 Stellar XLM |
$0,11 | +1,40% | -0,10% | $3.159.140.137 |
$46.461.143 426.487.695 XLM |
28.918.427.565 XLM (58%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 43 |
 OKB OKB |
$50,62 | +0,69% | +2,77% | $3.031.244.819 |
$4.011.673 79.251 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res... EZETH |
$2.964,91 | +2,44% | +0,43% | $2.954.341.028 |
$30.351.960 10.237 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,31 | +14,82% | +23,88% | $2.932.229.029 |
$196.679.517 638.000.217 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Optimism OP |
$2,66 | +2,43% | -7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arweave AR |
$44,55 | +15,83% | +27,18% | $2.915.741.240 |
$186.658.698 4.189.870 AR |
65.454.186 AR (99%) |
| 48 |
 Arbitrum ARB |
$1,04 | +1,03% | +0,67% | $2.768.754.581 |
$233.017.213 223.624.964 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Bittensor TAO |
$394,85 | -1,10% | -1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | +2,33% | +2,53% | $2.622.840.984 |
$52.196.809 1.452.015.170 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.721,04 | +0,81% | +0,41% | $2.523.711.831 |
$53.504.444 19.663 MKR |
925.426 MKR (92%) |
| 52 |
 Sui SUI |
$1,07 | +6,62% | -2,87% | $2.492.307.606 |
$192.333.126 180.594.485 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$133,52 | +1,63% | +8,65% | $2.422.230.265 |
$52.139.621 390.500 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Theta Net... THETA |
$2,24 | +3,82% | +8,41% | $2.245.195.033 |
$27.585.672 12.315.032 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,49 | -1,44% | +0,16% | $2.141.802.379 |
$87.224.625 3.713.266 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,73 | +10,61% | +9,21% | $2.044.649.660 |
$145.139.314 198.557.957 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,82 | +4,59% | -0,14% | $1.788.934.953 |
$59.680.427 6.077.437 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +3,36% | +9,55% | $1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
| 61 |
 Rocket Po... RETH |
$3.343,09 | +0,73% | +0,67% | $1.718.484.695 |
$11.826.004 3.537 RETH |
514.346 RETH |
| 62 |
 Lido DAO LDO |
$1,87 | -0,79% | -8,05% | $1.674.027.984 |
$60.206.692 32.196.092 LDO |
892.317.065 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +3,35% | -3,47% | $1.648.806.233 |
$194.429.892 7.786.539.527.433 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +3,51% | +3,72% | $1.580.477.978 |
$93.559.703 2.090.894.835 GALA |
35.263.790.699 GALA (71%) |
| 65 |
 Core CORE |
$1,73 | -6,06% | -4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
| 66 |
 Algorand ALGO |
$0,19 | +3,53% | +5,89% | $1.575.610.827 |
$38.285.017 197.985.329 ALGO |
8.150.987.578 ALGO (82%) |
| 67 |
 Bitget Token BGB |
$1,12 | -0,42% | -2,61% | $1.563.602.819 |
$59.440.612 53.071.975 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
| 69 |
 Jupiter JUP |
$1,11 | +8,32% | +10,45% | $1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Mantle St... METH |
$3.136,51 | +1,77% | +1,84% | $1.451.753.908 |
$8.673.824 2.765 METH |
464.923 METH |
| 71 |
 Quant QNT |
$98,21 | +2,77% | -4,59% | $1.428.719.204 |
$19.168.753 195.181 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT ... WBT |
$9,95 | +0,62% | +0,56% | $1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
| 73 |
 Flow FLOW |
$0,91 | +3,69% | +3,39% | $1.368.121.943 |
$27.528.150 30.161.489 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$89,93 | +4,28% | +5,99% | $1.331.997.215 |
$77.824.080 865.385 AAVE |
14.812.733 AAVE (93%) |
| 75 |
 Akash Net... AKT |
$5,78 | +17,80% | +41,38% | $1.352.887.710 |
$239.868.970 41.499.822 AKT |
234.090.487 AKT (60%) |
| 76 |
 Ethena ENA |
$0,88 | -2,07% | +7,91% | $1.245.482.602 |
$375.563.588 428.818.076 ENA |
1.425.000.000 ENA |
| 77 |
 Bitcoin SV BSV |
$64,83 | +4,86% | +10,50% | $1.277.864.768 |
$14.328.795 221.021 BSV |
19.699.459 BSV (94%) |
| 78 |
 Singulari... AGIX |
$0,97 | +5,89% | +18,18% | $1.237.378.408 |
$131.817.309 136.581.830 AGIX |
1.282.172.202 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +2,34% | +0,14% | $1.220.770.608 |
$17.361.226 703.006.599 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 81 |
 dYdX DYDX |
$2,18 | +2,08% | +3,18% | $1.217.552.323 |
$4.056.383 1.860.726 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 84 |
 BitTorrent BTT |
$0,000001 | +1,50% | +0,30% | $1.177.721.901 |
$33.204.769 27.441.957.851.240 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Chiliz CHZ |
$0,13 | +6,63% | +13,00% | $1.153.844.250 |
$79.652.861 612.474.037 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | +4,00% | -3,84% | $1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
| 87 |
 Ribbon Fi... RBN |
$1,15 | +3,05% | +0,63% | $1.108.905.649 |
$6.792.561 5.906.575 RBN |
966.177.361 RBN (97%) |
| 88 |
 MultiversX EGLD |
$41,35 | +3,89% | +3,82% | $1.114.510.021 |
$21.269.313 514.373 EGLD |
26.918.588 EGLD (86%) |
| 89 |
 NEO NEO |
$15,69 | +3,22% | -0,71% | $1.108.512.710 |
$33.572.782 2.139.757 NEO |
70.530.000 NEO |
| 90 |
 Zebec Pro... ZBC |
$0,02 | +4,00% | -10,38% | $1.087.083.429 |
$7.470 348.773 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Axie Infi... AXS |
$7,60 | +7,21% | +4,28% | $1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
| 92 |
 Gate GT |
$8,22 | +2,19% | +6,88% | $1.072.237.689 |
$3.724.062 453.049 GT |
130.359.278 GT |
| 93 |
 Pendle PENDLE |
$4,75 | +5,26% | +0,73% | $1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
| 94 |
 KuCoin KCS |
$10,36 | -0,24% | +6,43% | $993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
| 95 |
 The Sandbox SAND |
$0,45 | -9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Cheelee CHEEL |
$17,31 | +9,77% | +14,02% | $982.762.589 |
$3.836.353 221.626 CHEEL |
56.787.060 CHEEL (6%) |
| 97 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | +3,47% | +4,21% | $953.380.960 |
$6.948.816 143.867.826.087 XEC |
19.699.876.548.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,82 | +2,29% | +0,04% | $940.498.354 |
$108.506.854 132.671.510 EOS |
1.149.736.585 EOS |
| 100 |
 JasmyCoin JASMY |
$0,02 | +5,57% | +14,01% | $938.580.407 |
$47.452.987 2.449.639.056 JASMY |
48.419.999.999 JASMY (97%) |