| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.832,00 | -1,90% | +6,62% | $1.918.800.170.690 |
$48.968.167.040 505.702 BTC |
19.786.696 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.315,48 | -2,77% | +6,51% | $399.534.736.980 |
$39.228.877.952 11.832.036 ETH |
120.430.906 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,08% | +0,05% | $132.277.186.481 |
$96.712.002.168 96.518.964.240 USDT |
132.105.169.727 USDT |
| 4 |
 Solana SOL |
$247,46 | -4,56% | +6,02% | $117.672.567.231 |
$8.167.512.925 33.005.386 SOL |
474.752.892 SOL |
| 5 |
 BNB BNB |
$653,15 | -2,70% | +3,52% | $95.319.962.144 |
$3.300.721.559 5.053.543 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,37 | -11,64% | +27,64% | $78.431.198.016 |
$13.656.039.324 9.967.911.915 XRP |
56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,42 | -11,63% | +13,77% | $61.490.277.644 |
$17.562.518.279 42.054.126.817 DOGE |
146.911.236.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,07% | +0,09% | $39.003.970.939 |
$4.564.248.811 4.566.755.960 USDC |
38.968.014.521 USDC |
| 9 |
 Cardano ADA |
$0,99 | -8,53% | +38,59% | $35.522.353.813 |
$4.828.172.386 4.887.912.452 ADA |
35.782.826.693 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.397,82 | +0,92% | +8,06% | $33.295.355.221 |
$83.874.976 24.685 STETH |
9.800.476 STETH |
| 11 |
 TRON TRX |
$0,20 | -6,88% | +5,06% | $17.719.809.613 |
$1.833.739.911 8.967.644.955 TRX |
86.343.340.127 TRX |
| 12 |
 Avalanche AVAX |
$40,20 | -6,66% | +9,12% | $16.464.474.273 |
$1.636.870.314 40.718.167 AVAX |
409.188.804 AVAX (57%) |
| 13 |
 Stellar XLM |
$0,53 | +21,51% | +174,04% | $16.065.124.862 |
$12.823.350.950 23.981.969.505 XLM |
30.012.372.427 XLM (60%) |
| 14 |
 Toncoin TON |
$6,47 | +16,27% | +13,30% | $16.492.576.213 |
$1.638.264.939 253.209.419 TON |
2.546.891.395 TON |
| 15 |
 Shiba Inu SHIB |
$0,00003 | -1,86% | +5,57% | $15.618.871.933 |
$3.365.938.041 126.681.898.419.270 SHIB |
589.260.304.864.799 SHIB |
| 16 |
 Wrapped s... WSTETH |
$4.018,13 | +1,20% | +7,74% | $14.595.243.308 |
$54.129.484 13.471 WSTETH |
3.632.632 WSTETH |
| 17 |
 Wrapped B... WBTC |
$97.520,00 | -1,08% | +7,42% | $14.252.076.106 |
$712.519.625 7.306 WBTC |
146.072 WBTC (100%) |
| 18 |
 Polkadot DOT |
$8,49 | +3,86% | +52,99% | $12.242.412.921 |
$4.575.457.147 538.923.103 DOT |
1.440.991.985 DOT |
| 19 |
 Chainlink LINK |
$16,73 | -3,77% | +18,25% | $10.490.130.632 |
$2.019.332.587 120.701.290 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$499,52 | -5,55% | +13,49% | $9.876.723.033 |
$1.048.360.168 2.098.735 BCH |
19.792.669 BCH (94%) |
| 21 |
 Sui SUI |
$3,36 | -5,40% | -10,21% | $9.571.019.893 |
$1.622.597.393 482.915.891 SUI |
2.845.750.696 SUI (28%) |
| 22 |
 WETH WETH |
$3.408,87 | +2,86% | +8,02% | $9.861.830.748 |
$1.524.905.867 447.335 WETH |
2.891.995 WETH |
| 23 |
 Pepe PEPE |
$0,00002 | -7,19% | -6,73% | $8.551.822.260 |
$4.328.052.014 212.889.917.068.372 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 LEO Token LEO |
$8,62 | +1,23% | +13,57% | $7.967.467.449 |
$1.679.256 194.809 LEO |
924.759.886 LEO |
| 25 |
 NEAR Prot... NEAR |
$6,43 | +0,00% | +9,00% | $7.826.030.529 |
$1.737.053.486 270.148.287 NEAR |
1.217.906.155 NEAR |
| 26 |
 Litecoin LTC |
$95,49 | -7,54% | +7,86% | $7.195.854.175 |
$1.882.783.018 19.717.070 LTC |
75.231.408 LTC (90%) |
| 27 |
 Aptos APT |
$12,72 | +0,25% | +2,13% | $6.786.788.972 |
$1.057.609.251 83.145.381 APT |
533.483.203 APT |
| 28 |
 Uniswap UNI |
$10,95 | +8,41% | +17,90% | $6.576.520.150 |
$1.216.743.579 111.118.135 UNI |
600.425.074 UNI (60%) |
| 29 |
 Wrapped eETH WEETH |
$3.607,84 | +2,35% | +9,78% | $6.363.631.614 |
$16.439.769 4.557 WEETH |
1.765.801 WEETH |
| 30 |
 Hedera HBAR |
$0,15 | -2,71% | +72,06% | $5.589.844.571 |
$1.526.908.363 10.437.972.458 HBAR |
38.198.871.416 HBAR (76%) |
| 31 |
 Internet ... ICP |
$11,81 | +9,05% | +27,44% | $5.614.430.283 |
$487.991.687 41.320.211 ICP |
474.624.923 ICP |
| 32 |
 Cronos CRO |
$0,19 | -4,97% | +17,24% | $5.133.754.401 |
$138.119.464 734.607.665 CRO |
27.138.031.804 CRO |
| 33 |
 USDS USDS |
$1,00 | +0,23% | +0,39% | $5.267.729.634 |
$32.142.228 32.143.674 USDS |
5.264.105.878 USDS |
| 34 |
 POL (ex-M... POL |
$0,55 | +2,26% | +32,95% | $4.411.709.346 |
$1.147.897.697 2.073.128.910 POL |
7.976.330.706 POL |
| 35 |
 Ethereum ... ETC |
$30,32 | +4,04% | +6,80% | $4.538.182.448 |
$624.241.206 20.588.430 ETC |
149.671.092 ETC (71%) |
| 36 |
 Render RENDER |
$8,08 | +1,95% | +12,97% | $4.187.855.210 |
$464.990.708 57.548.355 RENDER |
517.690.753 RENDER |
| 37 |
 Bittensor TAO |
$517,54 | +5,34% | -1,34% | $3.824.782.524 |
$296.076.680 572.085 TAO |
7.381.023 TAO (35%) |
| 38 |
 Kaspa KAS |
$0,16 | +0,11% | +8,89% | $3.930.621.356 |
$196.955.737 1.264.474.015 KAS |
25.213.500.965 KAS (88%) |
| 39 |
 Artificia... FET |
$1,48 | +13,15% | +15,74% | $3.848.677.100 |
$1.032.575.804 697.686.354 FET |
2.609.959.127 FET (96%) |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,07% | $3.827.411.457 |
$129.282.824 128.896.136 USDE |
3.817.350.525 USDE |
| 41 |
 Arbitrum ARB |
$0,88 | +6,85% | +27,85% | $3.616.326.873 |
$1.719.921.731 1.950.205.950 ARB |
4.097.359.817 ARB (41%) |
| 42 |
 WhiteBIT ... WBT |
$24,75 | +0,51% | +11,70% | $3.569.367.218 |
$17.678.578 714.286 WBT |
144.118.517 WBT (36%) |
| 43 |
 Bonk BONK |
$0,00005 | -5,01% | -10,17% | $3.557.798.870 |
$1.187.425.259 25.104.128.097.252 BONK |
75.120.627.561.947 BONK (81%) |
| 44 |
 Dai DAI |
$1,00 | -0,01% | +0,08% | $3.469.772.453 |
$100.464.109 100.464.109 DAI |
3.470.554.584 DAI |
| 45 |
 Cosmos Hub ATOM |
$8,56 | +4,37% | +46,64% | $3.366.474.293 |
$1.495.016.870 174.651.504 ATOM |
390.688.370 ATOM |
| 46 |
 Filecoin FIL |
$5,90 | +21,21% | +28,58% | $3.529.721.824 |
$1.307.172.872 221.554.724 FIL |
601.252.063 FIL (31%) |
| 47 |
 VeChain VET |
$0,04 | -7,21% | +39,06% | $3.313.223.726 |
$395.600.276 9.677.917.752 VET |
80.985.041.177 VET (93%) |
| 48 |
 dogwifhat WIF |
$3,30 | -2,93% | -14,32% | $3.299.107.978 |
$1.217.649.728 368.984.766 WIF |
998.926.392 WIF (100%) |
| 49 |
 MANTRA OM |
$3,72 | -4,34% | +22,45% | $3.356.898.558 |
$185.284.198 49.807.580 OM |
902.187.443 OM |
| 50 |
 Stacks STX |
$2,06 | +1,75% | +2,51% | $3.096.562.613 |
$416.351.014 202.112.143 STX |
1.501.953.420 STX (83%) |
| 51 |
 Celestia TIA |
$7,38 | +21,68% | +46,50% | $3.134.499.515 |
$1.298.105.510 175.895.056 TIA |
427.370.266 TIA |
| 52 |
 OKB OKB |
$51,60 | +3,85% | +15,82% | $3.094.167.377 |
$23.897.037 463.121 OKB |
60.000.000 OKB (20%) |
| 53 |
 Monero XMR |
$160,37 | -1,35% | +6,81% | $2.961.864.099 |
$65.516.642 408.534 XMR |
18.446.744 XMR |
| 54 |
 Mantle MNT |
$0,89 | +6,22% | +21,10% | $2.987.537.591 |
$132.060.523 148.840.671 MNT |
3.366.841.708 MNT (54%) |
| 55 |
 Immutable IMX |
$1,73 | +17,23% | +28,48% | $2.878.341.247 |
$270.305.662 156.246.047 IMX |
1.670.248.659 IMX (84%) |
| 56 |
 Optimism OP |
$2,30 | +4,90% | +32,66% | $2.890.679.510 |
$1.041.658.364 452.894.941 OP |
1.255.070.491 OP (29%) |
| 57 |
 Injective INJ |
$28,42 | +1,36% | +12,70% | $2.777.132.409 |
$486.783.313 17.128.195 INJ |
97.727.220 INJ |
| 58 |
 Aave AAVE |
$177,96 | +2,15% | +4,27% | $2.666.558.816 |
$569.793.235 3.201.805 AAVE |
14.982.354 AAVE (94%) |
| 59 |
 Fantom FTM |
$0,91 | +6,91% | +20,82% | $2.557.108.698 |
$996.983.707 1.092.028.399 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Algorand ALGO |
$0,29 | -4,85% | +49,29% | $2.365.881.824 |
$689.116.084 2.412.795.409 ALGO |
8.280.049.115 ALGO (83%) |
| 61 |
 Sei SEI |
$0,57 | +9,33% | +10,06% | $2.439.461.859 |
$525.127.896 915.734.408 SEI |
4.249.583.333 SEI |
| 62 |
 The Graph GRT |
$0,24 | -5,21% | +18,63% | $2.269.007.317 |
$303.349.808 1.278.721.438 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | -4,95% | -7,55% | $2.407.747.796 |
$685.919.885 2.760.240.985.915 FLOKI |
9.685.073.823.391 FLOKI (97%) |
| 64 |
 Bitget Token BGB |
$1,57 | +4,91% | +14,89% | $2.207.085.178 |
$57.969.267 36.923.100 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 First Dig... FDUSD |
$1,00 | -0,01% | -0,44% | $2.218.215.240 |
$6.217.721.454 6.228.428.122 FDUSD |
2.222.088.380 FDUSD |
| 66 |
 Binance-P... WETH |
$3.404,22 | +1,05% | +8,24% | $2.059.700.851 |
$122.729.021 36.052 WETH |
605.000 WETH |
| 67 |
 Theta Net... THETA |
$1,99 | +12,73% | +33,19% | $1.986.041.054 |
$137.529.796 69.110.450 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 THORChain RUNE |
$5,69 | -0,03% | -0,23% | $1.927.485.715 |
$634.939.231 111.588.617 RUNE |
339.052.016 RUNE (68%) |
| 69 |
 Ethena ENA |
$0,64 | -4,46% | +7,12% | $1.814.432.894 |
$592.265.656 928.435.404 ENA |
2.842.187.500 ENA |
| 70 |
 Raydium RAY |
$6,18 | +3,52% | +22,81% | $1.800.928.043 |
$171.506.454 27.751.853 RAY |
290.928.874 RAY (52%) |
| 71 |
 Rocket Po... RETH |
$3.805,03 | +1,77% | +9,47% | $1.768.496.532 |
$51.001.633 13.404 RETH |
465.265 RETH |
| 72 |
 Brett BRETT |
$0,17 | +2,76% | -3,80% | $1.668.222.164 |
$168.251.945 999.387.871 BRETT |
9.910.071.543 BRETT (99%) |
| 73 |
 Coinbase ... CBBTC |
$97.791,00 | -1,26% | +7,42% | $1.628.591.561 |
$328.676.539 3.361 CBBTC |
16.628 CBBTC |
| 74 |
 Mantle St... METH |
$3.565,53 | +0,78% | +8,66% | $1.629.375.015 |
$32.269.276 9.050 METH |
456.645 METH |
| 75 |
 Worldcoin WLD |
$2,35 | +4,52% | -0,01% | $1.602.548.726 |
$814.801.045 346.723.849 WLD |
682.157.661 WLD (7%) |
| 76 |
 Jupiter JUP |
$1,16 | +3,77% | +4,71% | $1.567.538.233 |
$334.760.482 288.586.622 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Pyth Network PYTH |
$0,42 | +5,72% | -0,87% | $1.525.050.462 |
$232.052.669 550.980.663 PYTH |
3.624.988.786 PYTH (36%) |
| 78 |
 Maker MKR |
$1.712,08 | +2,51% | +14,71% | $1.514.043.050 |
$334.714.340 195.502 MKR |
884.328 MKR (88%) |
| 79 |
 Solv Prot... SOLVBTC |
$97.252,00 | -0,46% | +6,51% | $1.512.956.869 |
$8.521.317 88 SOLVBTC |
15.552 SOLVBTC (0%) |
| 80 |
 The Sandbox SAND |
$0,63 | +58,73% | +74,10% | $1.509.311.804 |
$2.369.866.805 3.779.161.465 SAND |
2.394.232.126 SAND (80%) |
| 81 |
 Renzo Res... EZETH |
$3.487,60 | +0,93% | +7,87% | $1.495.218.940 |
$8.923.593 2.559 EZETH |
428.837 EZETH |
| 82 |
 Ondo ONDO |
$1,04 | -3,76% | +5,40% | $1.492.572.196 |
$288.600.862 278.035.513 ONDO |
1.437.319.741 ONDO (14%) |
| 83 |
 Quant QNT |
$101,24 | +0,40% | +21,40% | $1.474.301.835 |
$109.830.656 1.084.854 QNT |
14.544.176 QNT (100%) |
| 84 |
 Popcat POPCAT |
$1,50 | +0,95% | -17,22% | $1.473.151.087 |
$147.801.045 98.534.030 POPCAT |
979.978.670 POPCAT (100%) |
| 85 |
 GALA GALA |
$0,04 | +22,27% | +26,17% | $1.466.146.769 |
$721.332.542 19.641.318.863 GALA |
39.969.848.043 GALA (80%) |
| 86 |
 Gate GT |
$11,00 | +8,77% | +13,66% | $1.383.142.285 |
$7.927.804 720.709 GT |
125.815.473 GT |
| 87 |
 KuCoin KCS |
$11,81 | +5,68% | +8,21% | $1.417.761.065 |
$493.655 41.800 KCS |
120.257.114 KCS |
| 88 |
 Tezos XTZ |
$1,34 | +14,89% | +66,42% | $1.368.270.051 |
$671.608.905 501.200.675 XTZ |
1.014.331.190 XTZ |
| 89 |
 Flow FLOW |
$0,91 | +17,06% | +35,70% | $1.401.936.496 |
$214.972.451 237.489.547 FLOW |
1.546.208.579 FLOW |
| 90 |
 Polygon MATIC |
$0,59 | +13,88% | +39,77% | $1.385.741.886 |
$71.893.435 120.858.959 MATIC |
2.330.469.223 MATIC (23%) |
| 91 |
 Arweave AR |
$21,21 | +0,23% | +16,33% | $1.387.664.687 |
$391.201.171 18.444.185 AR |
65.454.186 AR (99%) |
| 92 |
 Bitcoin SV BSV |
$67,98 | -6,74% | -0,12% | $1.343.429.395 |
$71.994.299 1.059.051 BSV |
19.788.241 BSV (94%) |
| 93 |
 Marinade ... MSOL |
$309,22 | -2,42% | +6,35% | $1.314.360.254 |
$8.109.305 26.225 MSOL |
4.274.537 MSOL (100%) |
| 94 |
 BitTorrent BTT |
$0,000001 | +15,57% | +25,66% | $1.362.520.429 |
$360.784.461 255.875.504.255.319 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Flare FLR |
$0,02 | +6,64% | +13,50% | $1.294.219.748 |
$32.070.915 1.308.212.788 FLR |
52.731.524.825 FLR |
| 96 |
 Beam BEAM |
$0,02 | +7,50% | +2,41% | $1.272.365.077 |
$107.301.525 4.449.684.856 BEAM |
52.561.007.898 BEAM (86%) |
| 97 |
 Starknet STRK |
$0,58 | +12,01% | +23,25% | $1.210.301.353 |
$317.092.895 549.939.464 STRK |
2.099.455.075 STRK (21%) |
| 98 |
 JasmyCoin JASMY |
$0,03 | +21,65% | +17,23% | $1.256.638.931 |
$796.328.704 30.693.475.010 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Lido DAO LDO |
$1,34 | +0,70% | +11,55% | $1.198.634.694 |
$469.726.792 350.542.382 LDO |
895.723.571 LDO (90%) |
| 100 |
 EOS EOS |
$0,81 | +3,87% | +23,77% | $1.215.742.021 |
$414.543.367 511.944.366 EOS |
1.516.885.789 EOS (72%) |