| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$111.554,00 | +1,69% | +7,73% | $2.214.712.145.787 |
$52.225.357.082 468.162 BTC |
19.868.456 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.657,51 | +3,96% | +4,33% | $320.807.084.742 |
$29.516.101.497 11.106.676 ETH |
120.726.808 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,03% | -0,01% | $151.909.215.261 |
$102.129.346.037 102.129.346.037 USDT |
151.909.813.093 USDT |
| 4 |
 XRP XRP |
$2,43 | +1,24% | +1,31% | $142.497.452.231 |
$3.421.412.140 1.407.988.535 XRP |
58.686.007.292 XRP (59%) |
| 5 |
 BNB BNB |
$686,04 | +1,76% | +5,18% | $100.082.433.872 |
$1.383.213.096 2.016.228 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$179,59 | +3,23% | +6,27% | $93.416.090.473 |
$5.819.079.072 32.402.022 SOL |
520.165.713 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | -0,01% | $61.213.386.894 |
$14.242.176.042 14.245.267.265 USDC |
61.225.472.266 USDC |
| 8 |
 Dogecoin DOGE |
$0,24 | +4,53% | +11,38% | $36.543.465.184 |
$2.943.330.092 12.025.273.907 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,81 | +4,72% | +5,53% | $29.130.736.540 |
$1.069.231.610 1.323.734.040 ADA |
36.064.516.886 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | +2,35% | +0,48% | $26.083.409.139 |
$1.189.258.790 4.325.458.239 TRX |
94.880.659.206 TRX |
| 11 |
 Lido Stak... STETH |
$2.637,00 | +5,22% | +4,34% | $23.746.976.914 |
$28.347.103 10.750 STETH |
9.019.368 STETH |
| 12 |
 Wrapped B... WBTC |
$110.610,00 | +2,26% | +6,95% | $14.253.718.021 |
$490.802.098 4.437 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,85 | -1,51% | +0,16% | $12.858.869.945 |
$3.711.187.162 963.944.717 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s... WSTETH |
$3.172,32 | +5,02% | +4,29% | $10.952.074.645 |
$29.137.239 9.185 WSTETH |
3.452.388 WSTETH |
| 15 |
 Chainlink LINK |
$16,74 | +3,68% | +4,63% | $11.001.465.070 |
$665.176.410 39.735.747 LINK |
657.099.970 LINK (66%) |
| 16 |
 Hyperliquid HYPE |
$32,45 | +17,04% | +27,29% | $10.836.529.055 |
$478.372.762 14.741.842 HYPE |
333.928.180 HYPE (33%) |
| 17 |
 Avalanche AVAX |
$25,14 | +8,18% | +7,35% | $10.586.030.551 |
$814.728.628 32.407.662 AVAX |
421.066.990 AVAX (58%) |
| 18 |
 Stellar XLM |
$0,30 | +3,30% | +3,96% | $9.439.003.527 |
$270.619.438 890.972.190 XLM |
31.082.525.455 XLM (62%) |
| 19 |
 Shiba Inu SHIB |
$0,00002 | +5,48% | +3,25% | $9.025.613.792 |
$393.444.529 25.681.757.767.624 SHIB |
589.249.717.057.975 SHIB |
| 20 |
 Bitcoin Cash BCH |
$443,03 | +9,60% | +12,29% | $8.807.840.339 |
$473.470.619 1.068.710 BCH |
19.873.072 BCH (95%) |
| 21 |
 Hedera HBAR |
$0,20 | +2,75% | +3,08% | $8.605.677.877 |
$226.641.201 1.112.759.057 HBAR |
42.239.760.469 HBAR (84%) |
| 22 |
 LEO Token LEO |
$8,87 | +0,76% | -0,31% | $8.190.568.167 |
$5.889.532 663.983 LEO |
923.398.594 LEO |
| 23 |
 Toncoin TON |
$3,19 | +4,87% | +0,63% | $7.937.315.101 |
$244.319.651 76.589.232 TON |
2.491.018.931 TON |
| 24 |
 Litecoin LTC |
$100,37 | +3,28% | +0,79% | $7.616.457.407 |
$691.164.133 6.886.163 LTC |
75.882.927 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,95 | +3,94% | +3,31% | $7.531.319.641 |
$252.476.756 51.005.405 DOT |
1.522.267.060 DOT |
| 26 |
 WETH WETH |
$2.636,50 | +4,88% | +3,82% | $7.444.429.144 |
$515.049.889 195.354 WETH |
2.822.557 WETH |
| 27 |
 Monero XMR |
$388,40 | -1,95% | +15,75% | $7.209.427.869 |
$167.125.202 430.291 XMR |
18.446.744 XMR |
| 28 |
 USDS USDS |
$1,00 | +0,01% | +0,00% | $7.117.463.750 |
$17.064.765 17.066.745 USDS |
7.118.286.688 USDS |
| 29 |
 Wrapped eETH WEETH |
$2.843,01 | +3,38% | +6,56% | $6.437.715.291 |
$11.932.642 4.197 WEETH |
2.264.364 WEETH |
| 30 |
 Bitget Token BGB |
$5,22 | -0,59% | +7,79% | $6.091.972.434 |
$71.445.846 13.686.944 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Pepe PEPE |
$0,00001 | +8,18% | +8,10% | $6.045.218.354 |
$2.243.240.628 156.105.819.624.217 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Binance B... BSC-USD |
$1,00 | +0,03% | +0,13% | $5.983.618.850 |
$4.408.601.135 4.408.601.135 BSC-USD |
5.984.993.800 BSC-USD |
| 33 |
 Pi Network PI |
$0,82 | -1,95% | -8,47% | $5.894.746.208 |
$317.112.567 388.608.341 PI |
7.223.777.071 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,14% | +0,05% | $5.025.141.902 |
$110.264.371 110.154.217 USDE |
5.022.052.004 USDE |
| 35 |
 Coinbase ... CBBTC |
$110.774,00 | +2,17% | +7,15% | $4.591.790.145 |
$479.724.190 4.331 CBBTC |
41.412 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,64 | +0,67% | +1,29% | $4.416.493.563 |
$72.228.135 2.357.315 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$473,97 | +6,80% | +7,28% | $4.195.446.476 |
$227.619.383 480.240 TAO |
8.849.586 TAO (42%) |
| 38 |
 Uniswap UNI |
$6,51 | +3,34% | +4,72% | $3.915.234.113 |
$524.230.074 80.526.893 UNI |
600.483.074 UNI (60%) |
| 39 |
 Aave AAVE |
$257,88 | +1,43% | +17,67% | $3.901.306.693 |
$689.566.770 2.673.983 AAVE |
15.137.765 AAVE (95%) |
| 40 |
 Dai DAI |
$1,00 | -0,01% | -0,02% | $3.680.272.125 |
$144.301.166 144.325.990 DAI |
3.681.104.600 DAI |
| 41 |
 NEAR Prot... NEAR |
$3,07 | +6,80% | +6,44% | $3.742.837.620 |
$305.364.630 99.467.306 NEAR |
1.218.012.961 NEAR |
| 42 |
 Aptos APT |
$5,72 | +11,04% | +5,94% | $3.621.967.234 |
$292.984.041 51.220.986 APT |
632.694.190 APT |
| 43 |
 Jito Stak... JITOSOL |
$214,47 | +4,54% | +4,90% | $3.243.507.961 |
$69.784.449 325.381 JITOSOL |
15.120.961 JITOSOL |
| 44 |
 OKB OKB |
$53,08 | +1,99% | -1,51% | $3.185.950.139 |
$14.440.605 272.054 OKB |
60.000.000 OKB (20%) |
| 45 |
 Ondo ONDO |
$1,02 | +5,16% | +3,12% | $3.206.569.928 |
$299.222.890 294.800.877 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Kaspa KAS |
$0,12 | +6,63% | +3,28% | $3.067.444.150 |
$124.788.357 1.066.667.439 KAS |
26.204.255.921 KAS (91%) |
| 47 |
 Cronos CRO |
$0,10 | +2,56% | -1,15% | $2.992.229.918 |
$26.045.782 259.751.296 CRO |
29.840.055.062 CRO (30%) |
| 48 |
 Ethereum ... ETC |
$19,67 | +6,77% | +2,77% | $2.990.639.563 |
$155.907.908 7.926.177 ETC |
152.012.000 ETC (72%) |
| 49 |
 Internet ... ICP |
$5,52 | +5,20% | +0,50% | $2.945.394.409 |
$89.780.254 16.264.539 ICP |
533.495.468 ICP |
| 50 |
 Official ... TRUMP |
$14,61 | +0,69% | +15,16% | $2.916.610.692 |
$2.453.243.189 167.915.345 TRUMP |
199.999.976 TRUMP (20%) |
| 51 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.907.537.503 | - | 2.907.537.503 BUIDL |
| 52 |
 Tokenize ... TKX |
$36,05 | -0,21% | +1,49% | $2.883.813.978 |
$26.963.139 747.937 TKX |
79.995.999 TKX (80%) |
| 53 |
 Gate GT |
$21,80 | +1,29% | +0,94% | $2.645.981.143 |
$20.455.950 938.346 GT |
121.367.677 GT |
| 54 |
 Render RENDER |
$5,21 | +11,52% | +6,23% | $2.699.960.297 |
$494.112.925 94.839.333 RENDER |
517.716.590 RENDER |
| 55 |
 VeChain VET |
$0,03 | +4,71% | +5,80% | $2.625.841.616 |
$59.037.406 1.929.251.967 VET |
85.985.041.177 VET (99%) |
| 56 |
 Mantle MNT |
$0,76 | +2,63% | +0,67% | $2.556.796.682 |
$357.490.672 470.454.888 MNT |
3.364.694.383 MNT (54%) |
| 57 |
 Ethena St... SUSDE |
$1,17 | -0,03% | +0,16% | $2.511.368.663 |
$15.146.936 12.946.099 SUSDE |
2.140.141.322 SUSDE |
| 58 |
 Ethena ENA |
$0,41 | +5,48% | +10,79% | $2.410.578.451 |
$434.272.005 1.048.571.082 ENA |
5.820.312.500 ENA |
| 59 |
 sUSDS SUSDS |
$1,05 | +0,03% | +0,08% | $2.381.663.307 |
$17.048.784 16.206.068 SUSDS |
2.263.209.532 SUSDS |
| 60 |
 Cosmos Hub ATOM |
$5,21 | +4,40% | +6,70% | $2.348.160.269 |
$150.174.649 28.824.309 ATOM |
450.682.410 ATOM |
| 61 |
 Artificia... FET |
$0,84 | +8,48% | +7,12% | $2.178.077.236 |
$238.877.559 285.849.491 FET |
2.604.959.127 FET (96%) |
| 62 |
 POL (ex-M... POL |
$0,25 | +4,25% | +6,16% | $2.233.383.391 |
$109.312.398 436.113.951 POL |
8.910.302.060 POL |
| 63 |
 USD1 USD1 |
$1,00 | +0,18% | +0,21% | $2.135.840.473 |
$162.231.289 162.231.289 USD1 |
2.136.580.730 USD1 |
| 64 |
 Arbitrum ARB |
$0,43 | +3,95% | +4,98% | $2.101.648.104 |
$426.724.664 987.235.539 ARB |
4.861.797.072 ARB (49%) |
| 65 |
 Filecoin FIL |
$3,06 | +7,11% | +4,01% | $2.041.479.852 |
$206.017.155 67.325.868 FIL |
667.970.062 FIL (34%) |
| 66 |
 Lombard S... LBTC |
$110.440,00 | +2,06% | +10,19% | $2.071.250.822 |
$26.131.429 237 LBTC |
18.890 LBTC |
| 67 |
 Algorand ALGO |
$0,24 | +4,28% | +6,65% | $2.072.709.578 |
$87.504.788 363.128.076 ALGO |
8.601.423.555 ALGO (86%) |
| 68 |
 Worldcoin WLD |
$1,28 | +15,51% | +8,41% | $1.930.781.643 |
$569.942.753 445.267.776 WLD |
1.512.800.043 WLD (15%) |
| 69 |
 Fasttoken FTN |
$4,40 | -0,40% | +0,54% | $1.891.429.517 |
$56.845.270 12.919.380 FTN |
429.475.279 FTN (43%) |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Celestia TIA |
$2,80 | +7,94% | -0,91% | $1.804.624.617 |
$189.861.080 67.807.529 TIA |
643.475.288 TIA |
| 72 |
 Bonk BONK |
$0,00002 | +7,10% | +0,17% | $1.715.280.668 |
$527.035.975 23.708.320.962.663 BONK |
77.419.592.329.437 BONK (87%) |
| 73 |
 Sonic (pr... S |
$0,53 | +4,47% | -3,28% | $1.673.106.280 |
$136.278.843 258.697.698 S |
3.175.000.000 S |
| 74 |
 Jupiter P... JLP |
$4,68 | +2,59% | +2,76% | $1.642.129.985 |
$122.037.650 26.076.421 JLP |
351.067.962 JLP |
| 75 |
 Binance-P... WETH |
$2.647,71 | +5,25% | +4,31% | $1.597.747.966 |
$80.484.914 30.398 WETH |
605.000 WETH |
| 76 |
 Jupiter JUP |
$0,54 | +2,43% | +9,55% | $1.576.660.584 |
$106.294.942 195.303.565 JUP |
2.897.855.556 JUP (29%) |
| 77 |
 First Dig... FDUSD |
$1,00 | -0,01% | -0,05% | $1.525.901.550 |
$6.082.019.328 6.088.662.058 FDUSD |
1.527.567.602 FDUSD |
| 78 |
 Binance S... BNSOL |
$188,51 | +6,77% | +3,90% | $1.546.182.862 |
$2.792.694 14.815 BNSOL |
8.174.114 BNSOL |
| 79 |
 Fartcoin FARTCOIN |
$1,54 | +15,00% | +15,86% | $1.544.816.389 |
$312.263.306 202.768.381 FARTCOIN |
999.992.001 FARTCOIN (100%) |
| 80 |
 Stacks STX |
$1,00 | +6,70% | +11,67% | $1.520.575.665 |
$96.377.299 96.774.267 STX |
1.526.930.281 STX (84%) |
| 81 |
 Kelp DAO ... RSETH |
$2.756,61 | +3,26% | +3,35% | $1.459.822.881 |
$306.307 111 RSETH |
529.306 RSETH |
| 82 |
 Quant QNT |
$98,63 | +1,11% | +0,10% | $1.434.590.513 |
$27.295.206 276.743 QNT |
14.544.176 QNT (100%) |
| 83 |
 KuCoin KCS |
$11,47 | +0,10% | -0,13% | $1.433.487.168 |
$1.942.511 169.356 KCS |
125.025.335 KCS |
| 84 |
 Virtuals ... VIRTUAL |
$2,04 | +7,38% | +5,94% | $1.329.892.739 |
$409.226.731 200.601.339 VIRTUAL |
652.630.533 VIRTUAL (65%) |
| 85 |
 Optimism OP |
$0,81 | +6,44% | +1,52% | $1.336.765.235 |
$347.431.561 430.949.592 OP |
1.657.120.774 OP (39%) |
| 86 |
 Story IP |
$4,73 | +3,75% | -3,47% | $1.354.337.039 |
$80.562.585 17.032.259 IP |
279.698.873 IP |
| 87 |
 Injective INJ |
$13,09 | +7,68% | +6,37% | $1.279.543.466 |
$203.919.661 15.578.278 INJ |
97.727.220 INJ |
| 88 |
 NEXO NEXO |
$1,29 | -0,24% | +2,34% | $1.288.172.126 |
$23.052.154 17.869.887 NEXO |
1.000.000.000 NEXO (100%) |
| 89 |
 Immutable IMX |
$0,70 | +6,17% | +4,39% | $1.297.601.403 |
$52.513.832 74.536.656 IMX |
1.841.869.206 IMX (92%) |
| 90 |
 Sei SEI |
$0,24 | +4,36% | +1,69% | $1.300.819.233 |
$110.398.321 452.628.364 SEI |
5.332.083.333 SEI |
| 91 |
 Flare FLR |
$0,02 | +3,72% | -0,46% | $1.278.329.483 |
$8.263.936 423.379.067 FLR |
65.491.539.279 FLR |
| 92 |
 Rocket Po... RETH |
$3.031,53 | +3,69% | +6,57% | $1.250.380.280 |
$11.521.117 3.800 RETH |
413.720 RETH |
| 93 |
 USDT0 USDT0 |
$1,00 | +0,31% | -0,04% | $1.181.258.690 |
$523.322.436 522.799.636 USDT0 |
1.180.285.822 USDT0 |
| 94 |
 dogwifhat WIF |
$1,18 | +5,61% | +12,12% | $1.175.453.729 |
$939.068.614 795.820.859 WIF |
998.926.392 WIF (100%) |
| 95 |
 The Graph GRT |
$0,12 | +6,22% | +6,85% | $1.164.764.462 |
$68.545.605 561.844.616 GRT |
9.548.531.509 GRT (89%) |
| 96 |
 EOS EOS |
$0,77 | +3,68% | -0,14% | $1.165.712.001 |
$178.855.957 232.586.451 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 XDC Network XDC |
$0,07 | +1,15% | -0,49% | $1.130.031.711 |
$46.933.368 652.631.866 XDC |
15.710.309.220 XDC |
| 98 |
 Solv Prot... SOLVBTC |
$111.122,00 | +2,62% | +8,05% | $1.112.974.919 |
$2.000.666 18 SOLVBTC |
10.029 SOLVBTC (0%) |
| 99 |
 Maker MKR |
$1.747,61 | -0,09% | -3,15% | $1.101.491.898 |
$71.097.410 40.683 MKR |
630.138 MKR (63%) |
| 100 |
 Curve DAO CRV |
$0,81 | +9,78% | +17,66% | $1.090.236.556 |
$246.772.236 304.091.696 CRV |
1.343.378.344 CRV (44%) |